Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.85 +9.95 (+0.18%) Dow
39,242.60 +114.80 (+0.29%) Nasdaq
17,858.76 +53.61 (+0.30%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:186.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | 19 | 37 | 2024-07-12 | - | - | - | - | - |
| 2.06 | +0.42 | +25.61% | 2 | 792 | 2024-07-19 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 11 | 2024-07-26 | - | - | - | - | - |
| 2.83 | +0.18 | +6.79% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 271 | 2024-09-20 | 7.41 | 0.00 | - | 1 | 3,121 |
| 8.50 | 0.00 | - | 1 | 264 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.