Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.13 +9.23 (+0.17%) Dow
39,224.60 +96.80 (+0.25%) Nasdaq
17,859.82 +54.67 (+0.31%) Bitcoin USD
61,960.74 +346.20 (+0.56%) CMC Crypto 200
1,295.31 +29.17 (+2.30%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.01 | +2.94% | 10 | 137 | 2024-06-28 | 3.35 | 0.00 | - | 12 | 30 |
| 0.93 | 0.00 | - | 3 | 49 | 2024-07-05 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 42 | 2024-07-12 | - | - | - | - | - |
| 2.50 | +0.68 | +37.36% | 31 | 241 | 2024-07-19 | 4.65 | 0.00 | - | 123 | 124 |
| 1.43 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 4.25 | +0.85 | +25.00% | 1 | 46 | 2024-08-16 | 5.45 | 0.00 | - | 5 | 5 |
| 6.56 | +0.74 | +12.71% | 1 | 941 | 2024-09-20 | 7.59 | 0.00 | - | 1 | 344 |
| 10.20 | 0.00 | - | 16 | 1,146 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 840 |
| 10.75 | 0.00 | - | 3 | 1,086 | 2025-01-17 | 8.60 | 0.00 | - | 95 | 672 |
| 13.36 | 0.00 | - | 1 | 237 | 2025-03-21 | 10.85 | 0.00 | - | 61 | 696 |
| 13.05 | 0.00 | - | 1 | 233 | 2025-06-20 | 12.30 | 0.00 | - | 73 | 293 |
| 19.77 | 0.00 | - | 10 | 15 | 2026-01-16 | 14.10 | 0.00 | - | 5 | 88 |
© 2024 Yahoo. All rights reserved.