Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.02 +8.12 (+0.15%) Dow
39,177.88 +50.08 (+0.13%) Nasdaq
17,868.82 +63.67 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:184.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.22 | +34.38% | 7 | 54 | 2024-06-28 | 0.66 | -2.22 | -43.53% | 1 | 5 |
| 1.66 | +0.26 | +18.57% | 1 | 58 | 2024-07-05 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 14 | 2024-07-12 | - | - | - | - | - |
| 3.05 | +0.30 | +10.91% | 59 | 707 | 2024-07-19 | 2.63 | 0.00 | - | 65 | 275 |
| 2.33 | 0.00 | - | 1 | 2 | 2024-07-26 | 5.40 | 0.00 | - | - | 10 |
| 2.73 | 0.00 | - | - | 101 | 2024-08-02 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 865 | 2024-09-20 | 4.93 | -1.12 | -18.51% | 2 | 112 |
| 9.65 | 0.00 | - | 1 | 204 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.