Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.19 +8.29 (+0.15%) Dow
39,228.04 +100.24 (+0.26%) Nasdaq
17,856.62 +51.46 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:183.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.40 | -32.52% | 3 | 42 | 2024-06-28 | 0.34 | -0.27 | -44.26% | 4 | 42 |
| 2.20 | +0.10 | +4.76% | 2 | 58 | 2024-07-05 | 0.99 | -0.22 | -18.18% | 20 | 16 |
| 3.30 | 0.00 | - | 219 | 460 | 2024-07-19 | 1.92 | -0.27 | -12.33% | 16 | 269 |
| 3.75 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 4.15 | 0.00 | - | 35 | 41 | 2024-08-16 | - | - | - | - | - |
| 7.32 | +0.08 | +1.10% | 4 | 2,004 | 2024-09-20 | 5.60 | 0.00 | - | 8 | 237 |
| 8.40 | 0.00 | - | 70 | 357 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1,311 |
© 2024 Yahoo. All rights reserved.