Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.70 +10.80 (+0.20%) Dow
39,154.41 +26.61 (+0.07%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:182.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 4 | 38 | 2024-06-28 | 0.23 | -0.07 | -23.33% | 13 | 67 |
| 2.42 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.88 | 0.00 | - | 4 | 14 |
| 2.78 | 0.00 | - | 1 | 20 | 2024-07-12 | 2.04 | 0.00 | - | 8 | 11 |
| 3.95 | 0.00 | - | 127 | 1,546 | 2024-07-19 | 1.99 | 0.00 | - | 83 | 1,148 |
| 3.48 | 0.00 | - | 2 | 113 | 2024-07-26 | 1.92 | -1.40 | -42.17% | 1 | 2 |
| 4.09 | 0.00 | - | 2 | 2 | 2024-08-02 | 3.55 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 3 | 103 | 2024-08-16 | 3.20 | 0.00 | - | 64 | 113 |
| 6.70 | 0.00 | - | 8 | 311 | 2024-09-20 | 5.15 | 0.00 | - | 13 | 382 |
| 8.55 | 0.00 | - | 21 | 35 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 86 |
| 22.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.