Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.88 +7.98 (+0.15%) Dow
39,224.30 +96.50 (+0.25%) Nasdaq
17,848.82 +43.66 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 49 | 63 | 2024-06-28 | 0.07 | 0.00 | - | 34 | 839 |
| 3.90 | 0.00 | - | 4 | 11 | 2024-07-05 | 0.36 | -0.12 | -25.00% | 2 | 38 |
| 1.93 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.82 | 0.00 | - | 2 | 31 |
| 5.13 | 0.00 | - | 25 | 387 | 2024-07-19 | 1.06 | -0.28 | -20.90% | 4 | 502 |
| 4.40 | 0.00 | - | 1 | 8 | 2024-07-26 | 3.08 | 0.00 | - | 2 | 3 |
| 6.75 | +1.01 | +17.60% | 3 | 3 | 2024-08-02 | 3.00 | 0.00 | - | 35 | 46 |
| 7.50 | +0.90 | +13.64% | 1 | 192 | 2024-08-16 | 2.50 | +0.06 | +2.46% | 6 | 61 |
| 8.91 | -0.24 | -2.62% | 4 | 1,072 | 2024-09-20 | 3.48 | -0.04 | -1.14% | 4 | 984 |
| 11.55 | 0.00 | - | 1 | 51 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 729 |
| 13.80 | 0.00 | - | 4 | 768 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 861 |
| 16.60 | 0.00 | - | 2 | 57 | 2025-03-21 | 8.05 | 0.00 | - | 36 | 524 |
| 18.90 | 0.00 | - | 1 | 122 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 87 |
| 24.55 | 0.00 | - | 22 | 33 | 2026-01-16 | 11.90 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.