Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.45 +8.55 (+0.16%) Dow
39,181.52 +53.72 (+0.14%) Nasdaq
17,863.18 +58.02 (+0.33%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:179.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 5 | 9 | 2024-06-28 | 0.04 | -0.01 | -16.67% | 1 | 32 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 11 | 32 |
| 4.20 | 0.00 | - | 2 | 23 | 2024-07-12 | 1.04 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 108 | 480 | 2024-07-19 | 0.87 | -0.13 | -13.00% | 4 | 196 |
| 6.26 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 8.10 | +1.25 | +18.25% | 1 | 35 | 2024-08-16 | 2.79 | 0.00 | - | 6 | 520 |
| 8.19 | 0.00 | - | 8 | 946 | 2024-09-20 | 3.22 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2024-12-20 | 6.25 | 0.00 | - | 1 | 54 |
| 22.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.54 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.