Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.31 +9.41 (+0.17%) Dow
39,187.36 +59.56 (+0.15%) Nasdaq
17,870.54 +65.38 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:178.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 48 | 46 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 29 |
| 4.20 | 0.00 | - | 30 | 40 | 2024-07-05 | 0.23 | 0.00 | - | 2 | 8 |
| 5.13 | 0.00 | - | 4 | 5 | 2024-07-12 | 0.51 | 0.00 | - | 3 | 28 |
| 6.70 | 0.00 | - | 5 | 316 | 2024-07-19 | 0.80 | 0.00 | - | 9 | 309 |
| 5.50 | 0.00 | - | 3 | 4 | 2024-07-26 | 3.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.83 | 0.00 | - | 8 | 7 |
| 8.70 | 0.00 | - | 1 | 349 | 2024-09-20 | 3.43 | 0.00 | - | 3 | 1,657 |
| 14.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 83 |
| 25.18 | 0.00 | - | 5 | 5 | 2026-01-16 | 13.85 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.