Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.28 +9.38 (+0.17%) Dow
39,189.02 +61.22 (+0.16%) Nasdaq
17,865.90 +60.75 (+0.34%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:177.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 25 |
| 2.87 | 0.00 | - | - | 2 | 2024-07-05 | 0.19 | 0.00 | - | 1 | 32 |
| 6.80 | 0.00 | - | 1 | 110 | 2024-07-19 | 0.62 | 0.00 | - | 111 | 546 |
| - | - | - | - | - | 2024-07-26 | 2.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 3 | 3 |
| 11.34 | 0.00 | - | 1 | 233 | 2024-09-20 | 3.52 | 0.00 | - | 1 | 1,268 |
| 11.15 | 0.00 | - | - | 1 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 135 |
| 29.11 | 0.00 | - | 3 | 3 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.