Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.95 +10.05 (+0.18%) Dow
39,210.30 +82.50 (+0.21%) Nasdaq
17,863.56 +58.41 (+0.33%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:176.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 45 | 93 |
| 4.45 | 0.00 | - | 8 | 11 | 2024-07-05 | 0.38 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | - | 5 | 2024-07-12 | 1.91 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 3 | 147 | 2024-07-19 | 0.56 | 0.00 | - | 13 | 279 |
| - | - | - | - | - | 2024-07-26 | 1.31 | 0.00 | - | 3 | 13 |
| 7.82 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 18 | 37 |
| 12.21 | +3.46 | +39.54% | 3 | 64 | 2024-09-20 | 2.99 | 0.00 | - | 5 | 256 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 5 | 89 |
| 23.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.60 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.