Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.35 +12.45 (+0.23%) Dow
39,172.45 +44.65 (+0.11%) Nasdaq
17,888.88 +83.73 (+0.47%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 46 |
| 5.95 | 0.00 | - | 3 | 11 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 1 | 19 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | - | 1 |
| 6.92 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.45 | 0.00 | - | 15 | 3,211 |
| 6.08 | 0.00 | - | - | 1 | 2024-07-26 | 0.77 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-08-02 | 0.82 | 0.00 | - | 1 | 10 |
| 10.47 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 11.05 | 0.00 | - | 8 | 257 | 2024-09-20 | 2.20 | 0.00 | - | 36 | 9,686 |
| 16.89 | 0.00 | - | 2 | 21 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 1,171 |
| 15.81 | 0.00 | - | 5 | 170 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 1,539 |
| 15.55 | 0.00 | - | - | 1 | 2025-03-21 | 6.80 | 0.00 | - | 18 | 77 |
| 21.10 | 0.00 | - | 8 | 20 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 63 |
| 28.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.69 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.