Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.67 -46.12 (-0.07%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 1 | 495 | 2024-06-21 | 0.26 | +0.09 | +52.94% | 17 | 2,685 |
| - | - | - | - | - | 2024-06-28 | 1.84 | 0.00 | - | 2 | 102 |
| 5.90 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 1.41 | 0.00 | - | - | 2 |
| 7.65 | 0.00 | - | 2 | 100 | 2024-07-19 | 1.65 | +0.51 | +44.74% | 21 | 1,085 |
| 10.00 | -1.65 | -14.16% | 1 | 75 | 2024-09-20 | 3.15 | 0.00 | - | 4 | 1,250 |
| - | - | - | - | - | 2024-12-20 | 6.10 | +0.65 | +11.93% | 2 | 332 |
| 14.21 | 0.00 | - | 6 | 73 | 2025-01-17 | 6.80 | 0.00 | - | 94 | 366 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 9.75 | 0.00 | - | 144 | 215 |
| 24.94 | 0.00 | - | - | 1 | 2026-01-16 | 13.20 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.