Singapore markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.75+0.42 (+0.23%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:174.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.040.00-2105
7.450.00-242024-07-050.060.00-18
-----2024-07-120.490.00-13
8.990.00-3992024-07-190.380.00-51,078
10.000.00-1742024-09-202.370.00-71,251
-----2024-12-204.950.00-1337
18.550.00-1742025-01-175.650.00-87398
-----2025-03-216.900.00-44
-----2025-06-209.750.00-144215
24.940.00--12026-01-1613.200.00-5051