Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.06 +10.16 (+0.19%) Dow
39,243.32 +115.52 (+0.30%) Nasdaq
17,859.82 +54.66 (+0.31%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:174.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 105 |
| 7.45 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.49 | 0.00 | - | 1 | 3 |
| 8.99 | 0.00 | - | 3 | 99 | 2024-07-19 | 0.38 | 0.00 | - | 5 | 1,078 |
| 10.00 | 0.00 | - | 1 | 74 | 2024-09-20 | 2.37 | 0.00 | - | 7 | 1,251 |
| - | - | - | - | - | 2024-12-20 | 4.95 | 0.00 | - | 1 | 337 |
| 18.55 | 0.00 | - | 1 | 74 | 2025-01-17 | 5.65 | 0.00 | - | 87 | 398 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 9.75 | 0.00 | - | 144 | 215 |
| 24.94 | 0.00 | - | - | 1 | 2026-01-16 | 13.20 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.