Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.87 +9.97 (+0.18%) Dow
39,190.08 +62.28 (+0.16%) Nasdaq
17,869.73 +64.57 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:173.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 2 | 19 |
| 6.83 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.31 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 2024-07-26 | 0.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.90 | -0.12 | -11.76% | 4 | 8 |
| 11.75 | 0.00 | - | 219 | 491 | 2024-09-20 | 1.83 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 10 | 95 |
| 15.00 | 0.00 | - | 2 | 78 | 2025-01-17 | 5.25 | 0.00 | - | 9 | 209 |
| - | - | - | - | - | 2025-03-21 | 9.55 | 0.00 | - | 14 | 14 |
| 20.67 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.45 | 0.00 | - | 2 | 62 |
| 27.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.58 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.