Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.01 +7.11 (+0.13%) Dow
39,215.26 +87.46 (+0.22%) Nasdaq
17,851.03 +45.88 (+0.26%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:172.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 3 | 23 |
| 9.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 20 | 45 |
| 8.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.26 | 0.00 | - | 7 | 161 |
| - | - | - | - | - | 2024-07-26 | 0.35 | -0.82 | -70.09% | 1 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.87 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 6 | 307 |
| 10.31 | 0.00 | - | 20 | 121 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 271 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 139 |
| 17.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 5,685 |
| 19.50 | 0.00 | - | - | 1 | 2025-03-21 | 6.00 | 0.00 | - | 5,000 | 6,514 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.