Singapore markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.61+0.28 (+0.15%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.030.00-323
9.000.00--12024-07-050.250.00--3
-----2024-07-120.320.00-2045
8.100.00-122024-07-190.260.00-7161
-----2024-07-260.35-0.82-70.09%16
-----2024-08-020.870.00-77
-----2024-08-160.920.00-6307
10.310.00-201212024-09-201.900.00-2271
14.800.00--12024-12-204.550.00-1139
17.500.00-1692025-01-174.600.00-15,685
19.500.00--12025-03-216.000.00-5,0006,514
-----2025-06-2010.850.00-8682
33.230.00-2172026-01-16-----