Singapore markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.33-1.42 (-0.79%)
At close: 04:00PM EDT
178.26 -0.07 (-0.04%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:172.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.850.00-12662024-06-210.13-0.05-27.78%4914,242
-----2024-06-280.28-0.29-50.88%120
-----2024-07-121.540.00-3146
8.100.00-122024-07-191.12+0.32+40.00%32132
-----2024-07-261.040.00-13
10.310.00-201212024-09-202.460.00-100269
14.800.00--12024-12-205.40-0.20-3.57%2137
17.500.00-1692025-01-176.450.00-2685
-----2025-03-216.310.00-1,5001,514
-----2025-06-2010.850.00-8682
33.230.00-2172026-01-16-----