Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.02 -133.63 (-0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 491 | 4,242 |
| - | - | - | - | - | 2024-06-28 | 0.28 | -0.29 | -50.88% | 1 | 20 |
| - | - | - | - | - | 2024-07-12 | 1.54 | 0.00 | - | 31 | 46 |
| 8.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.12 | +0.32 | +40.00% | 32 | 132 |
| - | - | - | - | - | 2024-07-26 | 1.04 | 0.00 | - | 1 | 3 |
| 10.31 | 0.00 | - | 20 | 121 | 2024-09-20 | 2.46 | 0.00 | - | 100 | 269 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 5.40 | -0.20 | -3.57% | 2 | 137 |
| 17.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 685 |
| - | - | - | - | - | 2025-03-21 | 6.31 | 0.00 | - | 1,500 | 1,514 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.