Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.67 +8.77 (+0.16%) Dow
39,232.63 +104.83 (+0.27%) Nasdaq
17,851.75 +46.59 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 14 |
| 8.53 | 0.00 | - | - | 1 | 2024-07-12 | 0.31 | 0.00 | - | 3 | 6 |
| 9.36 | 0.00 | - | - | 1 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 20 | 2,427 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 1 | 2 |
| 16.45 | 0.00 | - | 1 | 164 | 2024-09-20 | 1.48 | -0.19 | -11.38% | 5 | 1,819 |
| 17.50 | 0.00 | - | 2 | 27 | 2024-12-20 | 3.60 | 0.00 | - | 5 | 444 |
| 18.70 | 0.00 | - | 6 | 235 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 260 |
| 20.85 | 0.00 | - | 3 | 9 | 2025-03-21 | 5.00 | 0.00 | - | 1,600 | 1,648 |
| 24.45 | 0.00 | - | 5 | 15 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 327 |
| 29.60 | 0.00 | - | 6 | 161 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.