Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.72 +7.82 (+0.14%) Dow
39,175.81 +48.01 (+0.12%) Nasdaq
17,866.45 +61.29 (+0.34%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:168.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 5 | 670 |
| 15.46 | 0.00 | - | 20 | 21 | 2024-09-20 | 1.32 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 8 | 77 |
| 20.40 | 0.00 | - | 1 | 53 | 2025-01-17 | 5.15 | 0.00 | - | 6 | 239 |
| 30.65 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.55 | 0.00 | - | 3 | 22 |
| 28.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.