Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.70 +9.80 (+0.18%) Dow
39,154.85 +27.05 (+0.07%) Nasdaq
17,887.32 +82.17 (+0.46%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:167.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 2 | 1 |
| 10.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 249 |
| 16.25 | 0.00 | - | - | 2 | 2024-09-20 | 1.09 | 0.00 | - | 2 | 257 |
| 20.56 | 0.00 | - | - | 2 | 2024-12-20 | 5.45 | 0.00 | - | 35 | 91 |
| 19.83 | 0.00 | - | 15 | 83 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 120 |
| 15.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.40 | 0.00 | - | 5 | 1,039 |
| 28.88 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.