Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.33 +7.43 (+0.14%) Dow
39,184.90 +57.10 (+0.15%) Nasdaq
17,867.42 +62.26 (+0.35%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:166.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 23 | 34 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.81 | 0.00 | - | 3 | 3 |
| 14.75 | 0.00 | - | - | 7 | 2024-07-19 | 0.22 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.42 | 0.00 | - | - | 4 |
| 16.30 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.23 | 0.00 | - | 1 | 931 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 25 | 71 |
| 21.65 | 0.00 | - | 3 | 24 | 2025-01-17 | 3.70 | 0.00 | - | 5 | 159 |
| 15.90 | 0.00 | - | 4 | 7 | 2025-06-20 | 6.09 | 0.00 | - | 2,000 | 1,422 |
© 2024 Yahoo. All rights reserved.