Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.54 +9.64 (+0.18%) Dow
39,188.11 +60.31 (+0.15%) Nasdaq
17,868.54 +63.38 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | - | 2 |
| 19.31 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.11 | -0.07 | -38.89% | 1 | 3,240 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 2 | 8 |
| 19.65 | 0.00 | - | 1 | 103 | 2024-09-20 | 1.08 | 0.00 | - | 41 | 2,541 |
| 24.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 98 |
| 21.20 | 0.00 | - | 4 | 551 | 2025-01-17 | 4.10 | 0.00 | - | 92 | 744 |
| 23.92 | 0.00 | - | 15 | 20 | 2025-03-21 | 4.10 | 0.00 | - | 1,600 | 1,688 |
| 16.35 | 0.00 | - | 7 | 10 | 2025-06-20 | 7.40 | 0.00 | - | 10 | 1,723 |
| 29.00 | 0.00 | - | 170 | 157 | 2026-01-16 | 10.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.