Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.02 +10.12 (+0.18%) Dow
39,243.26 +115.46 (+0.30%) Nasdaq
17,862.43 +57.28 (+0.32%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
(XLY)
. Currency in USD
Add to watchlist
Strike:164.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 8 |
| 14.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | 0.00 | - | 17 | 1,001 |
| - | - | - | - | - | 2024-07-26 | 0.24 | -0.41 | -63.08% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 163 | 455 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 1 | 40 |
| 14.84 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.30 | 0.00 | - | 114 | 235 |
| 31.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 46 | 53 |
| - | - | - | - | - | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.