Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.04 +6.14 (+0.11%) Dow
39,181.47 +53.67 (+0.14%) Nasdaq
17,859.40 +54.25 (+0.30%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:162.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 167 |
| 21.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 1 |
| 21.97 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 118 | 584 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | - | 99 |
| 22.00 | 0.00 | - | 6 | 18 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2025-06-20 | 6.75 | 0.00 | - | 42 | 139 |
| 24.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.