Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.79 +7.89 (+0.14%) Dow
39,221.24 +93.44 (+0.24%) Nasdaq
17,848.82 +43.66 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | +0.70 | +2.89% | 1 | 45 | 2024-07-19 | 0.06 | -0.16 | -72.73% | 2 | 499 |
| 25.45 | 0.00 | - | 4 | 2,297 | 2024-09-20 | 0.86 | 0.00 | - | 2,150 | 8,622 |
| 26.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.39 | 0.00 | - | 121 | 1,320 |
| 29.19 | 0.00 | - | 1 | 42 | 2025-01-17 | 2.59 | 0.00 | - | 47 | 2,808 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 6 | 3,153 |
| 32.25 | 0.00 | - | 203 | 204 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 762 |
| 40.06 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.