Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.74 +7.84 (+0.14%) Dow
39,182.56 +54.76 (+0.14%) Nasdaq
17,861.97 +56.82 (+0.32%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 20 | 22 |
| 26.76 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 217 |
| 28.07 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.61 | 0.00 | - | 5 | 505 |
| 31.85 | 0.00 | - | - | 2 | 2024-12-20 | 1.71 | 0.00 | - | 112 | 1,656 |
| 29.74 | 0.00 | - | 2 | 96 | 2025-01-17 | 1.95 | 0.00 | - | 78 | 197 |
| - | - | - | - | - | 2025-03-21 | 2.83 | 0.00 | - | 1 | 214 |
| 36.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.35 | 0.00 | - | 51 | 280 |
| 45.33 | 0.00 | - | 4 | 5 | 2026-01-16 | 8.25 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.