Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.34 -6.56 (-0.12%) Dow
39,070.76 -57.04 (-0.15%) Nasdaq
17,835.86 +30.70 (+0.17%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
(XLY)
. Currency in USD
Add to watchlist
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | - | 10 |
| 31.96 | 0.00 | - | 35 | 38 | 2024-09-20 | 0.44 | 0.00 | - | 50 | 721 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 2,053 |
| 34.00 | 0.00 | - | 4 | 244 | 2025-01-17 | 1.47 | 0.00 | - | 311 | 2,442 |
| - | - | - | - | - | 2025-03-21 | 2.13 | 0.00 | - | 160 | 180 |
| 23.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 152 | 2,870 |
| 45.38 | 0.00 | - | 1 | 652 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 555 |
© 2024 Yahoo. All rights reserved.