Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.98 +8.08 (+0.15%) Dow
39,179.48 +51.68 (+0.13%) Nasdaq
17,869.01 +63.85 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | - | 1 |
| 33.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.31 | 0.00 | - | 500 | 1,506 |
| 39.05 | 0.00 | - | 10 | 20 | 2024-12-20 | 1.67 | 0.00 | - | 214 | 901 |
| 47.22 | 0.00 | - | 5 | 294 | 2025-01-17 | 1.66 | 0.00 | - | 228 | 962 |
| - | - | - | - | - | 2025-03-21 | 1.70 | 0.00 | - | 10 | 544 |
| 41.26 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.90 | 0.00 | - | 165 | 125 |
© 2024 Yahoo. All rights reserved.