Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.27 +9.37 (+0.17%) Dow
39,235.84 +108.04 (+0.28%) Nasdaq
17,859.63 +54.48 (+0.31%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802C00176000 | 2024-06-21 11:37AM EDT | 176.00 | 7.82 | 9.65 | 10.20 | 0.00 | - | 1 | 1 | 23.89% |
| XLY240802C00180000 | 2024-06-26 12:23PM EDT | 180.00 | 6.75 | 6.55 | 6.80 | +1.01 | +17.60% | 3 | 3 | 20.24% |
| XLY240802C00181000 | 2024-06-17 3:41PM EDT | 181.00 | 4.82 | 5.85 | 6.10 | 0.00 | - | - | 10 | 19.78% |
| XLY240802C00182000 | 2024-06-21 3:45PM EDT | 182.00 | 4.09 | 3.35 | 5.50 | 0.00 | - | 2 | 2 | 19.63% |
| XLY240802C00182500 | 2024-06-26 12:23PM EDT | 182.50 | 4.16 | 4.85 | 5.15 | 0.00 | - | 6 | 3 | 19.29% |
| XLY240802C00184000 | 2024-06-18 12:06PM EDT | 184.00 | 2.73 | 2.79 | 4.25 | 0.00 | - | - | 101 | 18.68% |
| XLY240802C00186000 | 2024-06-27 9:45AM EDT | 186.00 | 2.83 | 2.73 | 3.15 | +0.18 | +6.79% | 1 | 10 | 17.76% |
| XLY240802C00187000 | 2024-06-26 3:01PM EDT | 187.00 | 2.21 | 1.75 | 2.80 | 0.00 | - | 1 | 4 | 17.92% |
| XLY240802C00187500 | 2024-06-21 10:23AM EDT | 187.50 | 1.61 | 2.20 | 2.69 | 0.00 | - | 1 | 1 | 18.24% |
| XLY240802C00188000 | 2024-06-26 10:27AM EDT | 188.00 | 1.35 | 2.02 | 2.54 | 0.00 | - | 4 | 34 | 18.34% |
| XLY240802C00189000 | 2024-06-25 10:45AM EDT | 189.00 | 1.06 | 1.70 | 2.03 | 0.00 | - | 5 | 16 | 17.44% |
| XLY240802C00190000 | 2024-06-21 2:26PM EDT | 190.00 | 0.85 | 0.34 | 1.58 | 0.00 | - | 10 | 10 | 16.58% |
| XLY240802C00191000 | 2024-06-27 10:00AM EDT | 191.00 | 1.04 | 1.12 | 1.31 | +0.49 | +89.09% | 2 | 12 | 16.41% |
| XLY240802C00192000 | 2024-06-21 11:43AM EDT | 192.00 | 0.83 | 0.89 | 1.08 | +0.21 | +33.87% | 2 | 3 | 16.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802P00166000 | 2024-06-18 3:51PM EDT | 166.00 | 0.42 | 0.09 | 0.32 | 0.00 | - | - | 4 | 20.92% |
| XLY240802P00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.57 | 0.26 | 1.64 | 0.00 | - | 1 | 2 | 27.88% |
| XLY240802P00172000 | 2024-06-21 2:57PM EDT | 172.00 | 0.87 | 0.37 | 0.58 | 0.00 | - | 7 | 7 | 17.60% |
| XLY240802P00175000 | 2024-06-26 3:01PM EDT | 175.00 | 0.82 | 0.64 | 0.85 | 0.00 | - | 1 | 10 | 16.20% |
| XLY240802P00176000 | 2024-06-17 2:21PM EDT | 176.00 | 1.68 | 0.75 | 0.98 | 0.00 | - | 1 | 0 | 15.81% |
| XLY240802P00177000 | 2024-06-21 11:43AM EDT | 177.00 | 1.77 | 0.94 | 1.12 | 0.00 | - | 3 | 3 | 15.35% |
| XLY240802P00178000 | 2024-06-24 10:52AM EDT | 178.00 | 1.83 | 1.08 | 1.30 | 0.00 | - | 8 | 7 | 14.99% |
| XLY240802P00180000 | 2024-06-25 12:42PM EDT | 180.00 | 3.00 | 1.32 | 1.76 | 0.00 | - | 35 | 46 | 14.33% |
| XLY240802P00181000 | 2024-06-18 9:32AM EDT | 181.00 | 4.80 | 1.81 | 2.04 | 0.00 | - | - | 5 | 13.98% |
| XLY240802P00182000 | 2024-06-21 3:45PM EDT | 182.00 | 3.55 | 2.01 | 2.59 | 0.00 | - | 2 | 2 | 14.65% |
© 2024 Yahoo. All rights reserved.