Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00090000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 57.00 | 50.55 | 55.30 | 0.00 | - | 1 | 16 | 54.61% |
XLV250620C00090000 | 2023-10-05 9:46AM EDT | 2025-06-20 | 44.00 | 40.20 | 44.85 | 0.00 | - | 3 | 3 | 0.00% |
XLV260116C00090000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00090000 | 2023-12-29 12:13PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 61.82% |
XLV240920P00090000 | 2024-04-09 2:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 177 | 58.89% |
XLV250117P00090000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 0.23 | 0.00 | 1.35 | 0.00 | - | 2 | 380 | 38.27% |
XLV250620P00090000 | 2024-04-12 4:09PM EDT | 2025-06-20 | 0.58 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 28.21% |
XLV251017P00090000 | 2024-04-01 3:57PM EDT | 2025-10-17 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 39.42% |
XLV260116P00090000 | 2024-03-06 12:33PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.45 | 0.00 | - | 2 | 6 | 25.12% |