Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,169.41 +3,755.11 (+6.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00170000 | 2023-08-24 10:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 36.55% |
| XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 126 | 23.27% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.51 | 0.00 | - | 2 | 1 | 23.85% |
| XLV241115C00170000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 17.79% |
| XLV241220C00170000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.30 | 0.00 | - | - | 1 | 23.25% |
| XLV250117C00170000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.95 | 0.00 | - | 1 | 195 | 16.87% |
| XLV250620C00170000 | 2024-04-22 9:56AM EDT | 2025-06-20 | 1.23 | 0.30 | 1.46 | 0.00 | - | 5 | 213 | 15.05% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 14.48% |
| XLV260116C00170000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 2.80 | 1.71 | 4.10 | 0.00 | - | 1 | 93 | 17.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00170000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 28.77 | 27.25 | 31.15 | 0.00 | - | - | 0 | 89.89% |
© 2024 Yahoo. All rights reserved.