Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,616.52 +1,960.45 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00161000 | 2024-04-01 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.14 | 0.00 | - | 40 | 36 | 59.13% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 30.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 2024-06-21 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 54.94% |
© 2024 Yahoo. All rights reserved.