Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,314.88 +5,142.04 (+8.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00160000 | 2024-04-04 2:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 59.77% |
| XLV240517C00160000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 353 | 355 | 36.52% |
| XLV240621C00160000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.06 | 0.00 | - | 3 | 218 | 16.60% |
| XLV240920C00160000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.72 | 0.00 | - | 2 | 346 | 16.15% |
| XLV241018C00160000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.38 | 0.01 | 0.95 | 0.00 | - | 5 | 304 | 15.94% |
| XLV241115C00160000 | 2024-04-23 11:15AM EDT | 2024-11-15 | 0.85 | 0.07 | 1.00 | 0.00 | - | 3 | 554 | 14.99% |
| XLV250117C00160000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.94 | 0.63 | 1.16 | -0.22 | -18.97% | 1 | 1,576 | 13.64% |
| XLV250620C00160000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 2.95 | 2.16 | 3.55 | 0.00 | - | 2 | 142 | 16.42% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 6.41 | 2.37 | 4.25 | 0.00 | - | 8 | 8 | 15.71% |
| XLV260116C00160000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 5.20 | 3.95 | 5.40 | -0.40 | -7.14% | 2 | 100 | 16.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 63.39% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 48.32% |
| XLV250620P00160000 | 2023-06-29 3:19PM EDT | 2025-06-20 | 28.70 | 22.55 | 27.50 | 0.00 | - | 2 | 0 | 25.41% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 16.50 | 19.80 | 0.00 | - | 2 | 0 | 7.47% |
© 2024 Yahoo. All rights reserved.