Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.14 +1,855.83 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00159000 | 2024-03-26 1:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 12 | 10 | 73.56% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.39 | 0.00 | - | 2 | 162 | 22.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 2024-06-21 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 56.79% |
© 2024 Yahoo. All rights reserved.