Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.05 +2,082.93 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00158000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 48.05% |
| XLV240517C00158000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 23 | 40.04% |
| XLV240621C00158000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.55 | 0.00 | - | 11 | 44 | 32.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.