Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,998.18 +3,851.45 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00157000 | 2024-04-09 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 54.44% |
| XLV240517C00157000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 30 | 75 | 32.13% |
| XLV240621C00157000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 18.48 | 14.40 | 17.85 | 0.00 | - | - | 0 | 32.13% |
© 2024 Yahoo. All rights reserved.