Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,090.28 +3,615.29 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00156000 | 2024-04-11 12:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.38 | 0.00 | - | 100 | 100 | 36.91% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 83 | 150 | 25.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 17.46 | 14.10 | 16.30 | 0.00 | - | 3 | 0 | 26.91% |
© 2024 Yahoo. All rights reserved.