Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00155000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.85 | 0.00 | - | 5 | 107 | 43.97% |
| XLV240621C00155000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 4 | 2,060 | 16.26% |
| XLV240920C00155000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.45 | 0.22 | 0.95 | +0.03 | +7.14% | 1 | 975 | 14.41% |
| XLV241018C00155000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 0.70 | 0.22 | 0.89 | -0.19 | -21.35% | 1 | 447 | 12.87% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.20 | 1.55 | 0.00 | - | 4 | 256 | 14.43% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.14 | 1.29 | 2.82 | 0.00 | - | - | 1 | 17.02% |
| XLV250117C00155000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.87 | 1.59 | 2.10 | -0.02 | -1.06% | 20 | 1,587 | 14.15% |
| XLV250620C00155000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 4.22 | 2.62 | 5.45 | -0.51 | -10.78% | 35 | 131 | 17.76% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 5.30 | 8.50 | 0.00 | - | 4 | 7 | 20.40% |
| XLV260116C00155000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 7.55 | 7.00 | 7.40 | 0.00 | - | 23 | 103 | 17.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 42.81% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 15.91% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 12.45 | 16.35 | 0.00 | - | 2 | 0 | 14.40% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 12.81% |
© 2024 Yahoo. All rights reserved.