Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.11 +3,831.55 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00154000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.86 | 0.00 | - | 1 | 6 | 59.57% |
| XLV240517C00154000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | -0.07 | -87.50% | 3 | 16 | 33.40% |
| XLV240524C00154000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 35.52% |
| XLV240531C00154000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 30.23% |
| XLV240621C00154000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 87 | 412 | 31.59% |
| XLV240920C00154000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.91 | 0.09 | 0.78 | 0.00 | - | 59 | 94 | 12.92% |
| XLV241220C00154000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 2.20 | 1.47 | 2.05 | 0.00 | - | - | 1 | 14.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 2024-06-21 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.