Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.27 +1,717.05 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00153000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 300 | 37.99% |
| XLV240517C00153000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.29 | +0.06 | +600.00% | 2 | 85 | 29.54% |
| XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.95 | 0.00 | - | - | 6 | 33.81% |
| XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.10% |
| XLV240621C00153000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.75 | 0.00 | - | 2 | 229 | 20.48% |
| XLV240920C00153000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.75 | 0.43 | 1.79 | 0.00 | - | 12 | 418 | 16.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 54.15% |
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.