Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,016.70 +3,722.68 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00152000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.18 | 0.00 | - | 135 | 108 | 35.25% |
| XLV240517C00152000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 207 | 22.17% |
| XLV240621C00152000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.26 | 0.02 | 0.36 | 0.00 | - | 6 | 2,586 | 15.67% |
| XLV240920C00152000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 1.03 | 0.58 | 1.09 | 0.00 | - | 85 | 188 | 13.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00152000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 4.35 | 9.80 | 13.15 | 0.00 | - | 6 | 0 | 52.30% |
| XLV240621P00152000 | 2024-03-15 10:14AM EDT | 2024-06-21 | 7.55 | 11.05 | 15.45 | 0.00 | - | 1 | 0 | 40.97% |
| XLV240920P00152000 | 2024-02-29 12:53PM EDT | 2024-09-20 | 8.10 | 5.35 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.