Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,270.52 +3,955.53 (+6.67%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00151000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 80 | 48.34% |
| XLV240517C00151000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | -0.02 | -25.00% | 1 | 150 | 23.49% |
| XLV240621C00151000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.32 | -0.03 | -21.43% | 1 | 2,110 | 14.23% |
| XLV240920C00151000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 1.25 | 0.56 | 1.49 | 0.00 | - | 30 | 523 | 13.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00151000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 4.24 | 8.90 | 12.05 | 0.00 | - | 4 | 0 | 48.66% |
| XLV240621P00151000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 10.43 | 8.10 | 12.30 | -1.32 | -11.23% | 224 | 47 | 27.53% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 16.30% |
© 2024 Yahoo. All rights reserved.