Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,806.74 +2,028.95 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00150000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 288 | 32.23% |
| XLV240517C00150000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.05 | -71.43% | 32 | 5,126 | 20.66% |
| XLV240524C00150000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.19 | 0.00 | - | 205 | 111 | 17.77% |
| XLV240531C00150000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.62 | 0.00 | - | 2 | 5 | 21.24% |
| XLV240621C00150000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.35 | -0.04 | -22.22% | 83 | 5,084 | 13.55% |
| XLV240920C00150000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 1.27 | 1.20 | 1.94 | -0.04 | -3.05% | 11 | 3,814 | 14.80% |
| XLV241018C00150000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.60 | 0.99 | 1.87 | -0.38 | -19.19% | 5 | 862 | 13.28% |
| XLV241115C00150000 | 2024-05-03 2:35PM EDT | 2024-11-15 | 2.33 | 0.95 | 4.45 | -0.12 | -4.90% | 83 | 1,124 | 19.39% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 3.35 | 2.68 | 5.00 | 0.00 | - | 1 | 9 | 19.17% |
| XLV250117C00150000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 3.47 | 3.25 | 4.50 | -0.08 | -2.25% | 17 | 3,553 | 16.98% |
| XLV250620C00150000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 6.45 | 4.00 | 7.00 | -0.07 | -1.07% | 25 | 460 | 17.82% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 6.00 | 10.50 | 0.00 | - | 9 | 34 | 20.94% |
| XLV260116C00150000 | 2024-05-03 1:09PM EDT | 2026-01-16 | 9.45 | 7.25 | 11.75 | -0.65 | -6.44% | 40 | 918 | 21.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 7.95 | 11.70 | 0.00 | - | 2 | 0 | 53.20% |
| XLV240621P00150000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 9.43 | 7.10 | 11.30 | -1.32 | -12.28% | 114 | 17 | 26.15% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 7.15 | 11.15 | 0.00 | - | 1 | 3,042 | 14.95% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 8.00 | 11.90 | 0.00 | - | 1 | 169 | 12.88% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 8.25 | 12.90 | 0.00 | - | 2 | 244 | 12.08% |
| XLV260116P00150000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 11.90 | 10.45 | 13.20 | +0.46 | +4.02% | 15 | 113 | 10.29% |
© 2024 Yahoo. All rights reserved.