Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,436.85 +1,623.12 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00149000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.08 | 0.00 | - | 75 | 186 | 23.54% |
| XLV240517C00149000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 57 | 383 | 15.24% |
| XLV240524C00149000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.26 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 24.32% |
| XLV240621C00149000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.41 | -0.08 | -30.77% | 1 | 487 | 13.09% |
| XLV240920C00149000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.71 | 0.63 | 2.20 | 0.00 | - | 4 | 361 | 14.85% |
| XLV241220C00149000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 3.55 | 3.20 | 5.00 | 0.00 | - | 52 | 53 | 18.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00149000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 9.95 | 6.05 | 9.30 | 0.00 | - | 19 | 0 | 49.22% |
| XLV240517P00149000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 10.65 | 7.10 | 9.30 | 0.00 | - | 130 | 0 | 34.82% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 18.62% |
| XLV240920P00149000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.00 | 6.10 | 9.55 | 0.00 | - | 3 | 94 | 11.98% |
© 2024 Yahoo. All rights reserved.