Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,142.38 +5,044.79 (+8.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00148000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 10 | 70 | 42.58% |
| XLV240517C00148000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.18 | -0.05 | -50.00% | 14 | 595 | 17.92% |
| XLV240524C00148000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.19 | 0.02 | 1.31 | 0.00 | - | 5 | 10 | 28.15% |
| XLV240531C00148000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.24 | 0.00 | - | 1 | 6 | 13.62% |
| XLV240621C00148000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.40 | 0.23 | 0.53 | +0.08 | +25.00% | 1 | 672 | 13.01% |
| XLV240920C00148000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 1.91 | 0.61 | 3.95 | 0.00 | - | 6 | 446 | 19.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00148000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 5.90 | 5.05 | 8.55 | 0.00 | - | 15 | 4 | 35.28% |
| XLV240621P00148000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 7.43 | 4.95 | 8.65 | +0.89 | +13.61% | 270 | 372 | 19.47% |
| XLV240920P00148000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 9.30 | 5.35 | 9.45 | 0.00 | - | 12 | 48 | 14.26% |
© 2024 Yahoo. All rights reserved.