Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,065.50 +4,869.51 (+8.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00147000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 60 | 3,773 | 39.11% |
| XLV240517C00147000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.26 | 0.00 | - | 32 | 255 | 17.73% |
| XLV240524C00147000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1,281 | 1,288 | 25.64% |
| XLV240531C00147000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.59 | 0.00 | - | 1 | 5 | 16.25% |
| XLV240607C00147000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.25 | 0.04 | 0.70 | -0.20 | -44.44% | 4 | 6 | 15.48% |
| XLV240621C00147000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.46 | 0.37 | 0.66 | 0.00 | - | 31 | 1,896 | 12.79% |
| XLV240920C00147000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 2.30 | 1.46 | 2.65 | 0.00 | - | 18 | 473 | 14.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00147000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 7.95 | 4.00 | 8.35 | 0.00 | - | 19 | 0 | 58.20% |
| XLV240517P00147000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.79 | 5.10 | 7.30 | 0.00 | - | 5 | 25 | 29.80% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 5.05 | 7.85 | 0.00 | - | - | 0 | 29.32% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 7.98 | 4.35 | 7.30 | 0.00 | - | 1 | 36 | 15.93% |
| XLV240920P00147000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 7.04 | 4.55 | 8.80 | 0.00 | - | 1 | 323 | 14.47% |
© 2024 Yahoo. All rights reserved.