Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524C00146500 | 2024-04-18 9:51AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.64 | 0.00 | - | 1 | 7 | 18.36% |
XLV240531C00146500 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.07 | 0.00 | - | 5 | 50 | 19.65% |