Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.63 +3,656.82 (+6.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00146000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 32.08% |
| XLV240517C00146000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | -0.06 | -46.15% | 11 | 393 | 15.48% |
| XLV240524C00146000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.39 | 0.00 | - | 3 | 1 | 24.50% |
| XLV240531C00146000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.36 | 0.04 | 0.50 | 0.00 | - | 2 | 4 | 13.72% |
| XLV240621C00146000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.57 | 0.51 | 0.87 | -0.11 | -16.18% | 1 | 5,311 | 12.90% |
| XLV240920C00146000 | 2024-05-03 4:00PM EDT | 2024-09-20 | 2.60 | 2.02 | 2.89 | -0.02 | -0.76% | 2 | 301 | 14.28% |
| XLV260116C00146000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 11.70 | 9.50 | 14.00 | 0.00 | - | 1 | 89 | 22.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00146000 | 2024-04-02 12:20PM EDT | 2024-05-10 | 3.25 | 3.00 | 7.25 | 0.00 | - | 25 | 0 | 52.59% |
| XLV240517P00146000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 6.60 | 4.05 | 6.30 | 0.00 | - | 1 | 61 | 27.15% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 4.20 | 6.35 | 0.00 | - | 4 | 399 | 14.82% |
| XLV240920P00146000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.45 | 4.00 | 8.10 | 0.00 | - | 1 | 280 | 14.42% |
| XLV260116P00146000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 10.25 | 7.50 | 12.50 | 0.00 | - | 32 | 74 | 13.01% |
© 2024 Yahoo. All rights reserved.