Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,492.14 +1,526.35 (+2.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00144500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 26 | 18.02% |
| XLV240517C00144500 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 3 | 18 | 21.56% |
| XLV240524C00144500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.51 | 0.06 | 1.00 | 0.00 | - | 1 | 6 | 17.60% |
| XLV240531C00144500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.54 | 0.29 | 0.92 | 0.00 | - | 1 | 42 | 14.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00144500 | 2024-04-11 1:35PM EDT | 2024-05-10 | 3.56 | 2.12 | 5.75 | 0.00 | - | 2 | 2 | 45.97% |
© 2024 Yahoo. All rights reserved.