Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,844.25 +4,504.41 (+7.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00144000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.11 | -0.19 | -70.37% | 9 | 15 | 12.31% |
| XLV240517C00144000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.41 | -0.08 | -24.24% | 56 | 960 | 13.38% |
| XLV240524C00144000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 0.68 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 13.75% |
| XLV240531C00144000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.60 | 0.29 | 1.71 | 0.00 | - | 13 | 34 | 19.29% |
| XLV240621C00144000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.50 | +0.01 | +0.81% | 31 | 679 | 13.47% |
| XLV240920C00144000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 3.50 | 2.37 | 4.25 | -0.10 | -2.78% | 168 | 678 | 16.19% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 22.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00144000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 3.27 | 2.34 | 5.00 | 0.00 | - | 5 | 24 | 40.23% |
| XLV240517P00144000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 3.65 | 1.78 | 3.70 | 0.00 | - | 2 | 1,424 | 14.87% |
| XLV240524P00144000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 5.19 | 1.87 | 4.95 | 0.00 | - | 1 | 7 | 22.84% |
| XLV240531P00144000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.19 | 1.96 | 4.75 | 0.00 | - | 1 | 1 | 18.40% |
| XLV240621P00144000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 4.05 | 1.47 | 4.85 | 0.00 | - | 1 | 2,696 | 14.43% |
| XLV240920P00144000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 5.18 | 2.80 | 6.50 | 0.00 | - | 3 | 406 | 13.51% |
| XLV260116P00144000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 9.30 | 6.50 | 9.10 | 0.00 | - | 54 | 194 | 10.01% |
© 2024 Yahoo. All rights reserved.