Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,730.16 +2,007.54 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00143500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.67 | -0.11 | -50.00% | 1 | 28 | 35.72% |
| XLV240517C00143500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.77 | -0.06 | -14.29% | 1 | 63 | 16.19% |
| XLV240524C00143500 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.63 | 0.25 | 0.99 | 0.00 | - | 1 | 3 | 15.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00143500 | 2024-04-09 11:44AM EDT | 2024-05-24 | 2.54 | 2.30 | 4.25 | 0.00 | - | - | 2 | 19.91% |
© 2024 Yahoo. All rights reserved.