Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.48 +3,769.61 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00143000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.19 | -0.16 | -50.00% | 8 | 50 | 11.23% |
| XLV240517C00143000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.44 | 0.23 | 0.77 | -0.03 | -6.38% | 153 | 1,529 | 14.70% |
| XLV240524C00143000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.82 | 0.38 | 0.98 | 0.00 | - | 32 | 30 | 13.75% |
| XLV240531C00143000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.94 | 0.43 | 1.10 | +0.04 | +4.44% | 1 | 18 | 12.76% |
| XLV240621C00143000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.65 | 1.44 | 1.69 | +0.07 | +4.43% | 1,186 | 1,805 | 12.70% |
| XLV240920C00143000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 4.11 | 2.13 | 5.40 | +0.01 | +0.24% | 4 | 547 | 18.33% |
| XLV250117C00143000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 6.89 | 5.70 | 7.95 | -0.19 | -2.68% | 6 | 365 | 18.87% |
| XLV250620C00143000 | 2024-05-03 11:57AM EDT | 2025-06-20 | 10.07 | 8.00 | 12.45 | -2.68 | -21.02% | 2 | 343 | 22.47% |
| XLV260116C00143000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 13.80 | 12.10 | 15.70 | +0.29 | +2.15% | 1 | 57 | 22.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00143000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 3.48 | 1.15 | 3.70 | 0.00 | - | 1 | 5 | 31.45% |
| XLV240517P00143000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 2.54 | 0.50 | 4.20 | -0.62 | -19.62% | 1 | 730 | 26.98% |
| XLV240524P00143000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 3.13 | 1.95 | 4.65 | 0.00 | - | 1 | 3 | 25.46% |
| XLV240621P00143000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.68 | 1.71 | 4.15 | 0.00 | - | 25 | 535 | 14.17% |
| XLV240920P00143000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 4.75 | 2.08 | 6.25 | 0.00 | - | 40 | 192 | 14.53% |
| XLV250117P00143000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 6.30 | 4.05 | 6.85 | 0.00 | - | 5 | 924 | 11.97% |
| XLV250620P00143000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 7.05 | 4.50 | 9.50 | -1.25 | -15.06% | 5 | 106 | 13.93% |
| XLV260116P00143000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 8.95 | 6.00 | 8.70 | 0.00 | - | 34 | 120 | 10.25% |
© 2024 Yahoo. All rights reserved.