Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,567.66 +1,959.20 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00142500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.36 | -0.01 | -3.23% | 5 | 90 | 12.48% |
| XLV240517C00142500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.50 | 0.24 | 2.60 | -0.12 | -19.35% | 1 | 42 | 30.45% |
| XLV240524C00142500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.92 | 0.15 | 1.82 | 0.00 | - | 63 | 374 | 18.95% |
| XLV240531C00142500 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.14 | 0.21 | 1.53 | 0.00 | - | 1 | 79 | 14.49% |
| XLV240607C00142500 | 2024-04-29 12:33PM EDT | 2024-06-07 | 1.59 | 0.65 | 2.07 | 0.00 | - | 3 | 4 | 16.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00142500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.47 | 1.15 | 3.95 | 0.00 | - | 4 | 4 | 38.87% |
| XLV240517P00142500 | 2024-04-24 11:48AM EDT | 2024-05-17 | 2.77 | 0.75 | 3.25 | 0.00 | - | - | 6 | 20.97% |
| XLV240524P00142500 | 2024-04-30 11:04AM EDT | 2024-05-24 | 2.31 | 1.18 | 3.95 | 0.00 | - | 2 | 8 | 22.45% |
© 2024 Yahoo. All rights reserved.